Investor Relations


Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $82.33 2,673,721 1:1 $84.69 $85.19 $82.23
November 13, 2018 $83.56 3,854,571 1:1 $83.67 $85.05 $83.24
November 14, 2018 $83.79 2,199,725 1:1 $84.96 $85.05 $82.71
November 15, 2018 $88.51 4,410,787 1:1 $83.33 $88.54 $83.05
November 16, 2018 $90.54 4,966,800 1:1 $86.41 $91.17 $85.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.