Investor Relations


Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $90.56 1,570,679 1:1 $89.91 $90.81 $89.41
January 15, 2019 $91.21 1,971,771 1:1 $91.18 $92.51 $90.86
January 16, 2019 $90.49 2,084,496 1:1 $91.50 $91.78 $90.45
January 17, 2019 $92.24 2,442,861 1:1 $91.35 $92.72 $89.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.