Investor Relations


Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $104.39 1,375,009 1:1 $103.90 $104.64 $102.67
September 17, 2019 $104.28 1,880,619 1:1 $103.83 $104.51 $103.20
September 18, 2019 $104.92 2,091,491 1:1 $104.46 $105.06 $102.79
September 19, 2019 $103.62 2,027,011 1:1 $105.00 $106.25 $103.27
September 20, 2019 $96.55 11,128,291 1:1 $98.81 $99.93 $95.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.