Investor Relations


Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $67.97 1,331,543 1:1 $67.97 $68.33 $67.04
July 10, 2018 $69.19 2,141,638 1:1 $67.91 $69.27 $67.75
July 11, 2018 $67.33 1,215,758 1:1 $68.44 $68.52 $67.28
July 12, 2018 $68.22 1,261,605 1:1 $67.44 $68.46 $67.17
July 13, 2018 $67.99 655,755 1:1 $68.31 $68.41 $67.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.