Investor Relations


Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $95.23 1,697,460 1:1 $94.96 $95.60 $94.64
November 12, 2019 $95.17 1,703,345 1:1 $95.52 $96.48 $94.61
November 13, 2019 $93.29 2,223,490 1:1 $94.34 $94.55 $92.72
November 14, 2019 $93.15 1,453,341 1:1 $93.00 $93.80 $92.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.