Investor Relations


Historic Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $115.93 1,431,705 1:1 $114.95 $116.04 $114.17
July 9, 2019 $117.34 2,081,382 1:1 $114.83 $117.47 $114.42
July 10, 2019 $117.49 2,062,515 1:1 $118.31 $119.07 $116.76
July 11, 2019 $118.37 1,880,031 1:1 $118.52 $118.60 $116.51
July 12, 2019 $120.32 2,183,466 1:1 $118.37 $120.59 $118.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.