Investor Relations

Historic Stock Lookup

Week of December 4, 2017

Date Open High Low Close Volume
Dec 4, 2017 68.57 69.29 67.08 68.16 2,037,694
Dec 5, 2017 68.16 69.47 67.57 68.42 1,360,600
Dec 6, 2017 68.17 68.98 68.01 68.39 1,417,105
Dec 7, 2017 68.65 69.60 68.49 69.00 1,192,390
Dec 8, 2017 69.58 69.71 68.49 68.54 1,039,140

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.