Investor Relations

Historic Stock Lookup

Week of April 23, 2018

Date Open High Low Close Volume
Apr 23, 2018 64.82 66.12 63.67 63.71 4,315,313
Apr 24, 2018 64.20 65.02 63.41 64.03 5,021,561

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.