Investor Relations

Historic Stock Lookup

Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 63.05 63.50 62.95 63.17 2,176,170
Aug 15, 2017 63.19 63.19 62.27 62.64 2,021,754
Aug 16, 2017 63.00 63.02 62.50 62.71 1,622,208
Aug 17, 2017 62.40 62.63 61.25 61.32 2,343,359
Aug 18, 2017 61.29 61.63 61.00 61.02 1,686,112

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.