Investor Relations

Historic Stock Lookup

Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 65.20 65.98 65.07 65.90 2,154,780
Jun 20, 2017 65.87 66.15 65.05 65.26 2,595,270
Jun 21, 2017 66.08 66.37 65.39 66.12 2,981,879
Jun 22, 2017 66.31 66.79 65.85 66.58 2,067,193
Jun 23, 2017 66.56 67.60 66.50 67.53 5,260,464

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.