Investor Relations

Historic Stock Lookup

Week of February 12, 2018

Date Open High Low Close Volume
Feb 12, 2018 65.48 66.82 64.86 65.12 2,895,335
Feb 13, 2018 64.46 65.45 63.91 65.29 2,368,223
Feb 14, 2018 64.92 67.49 64.92 66.86 3,258,199
Feb 15, 2018 67.56 67.69 66.29 67.22 1,816,016
Feb 16, 2018 67.06 67.72 66.85 67.09 1,670,541

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.