Investor Relations

Historic Stock Lookup

Week of May 15, 2017

Date Open High Low Close Volume
May 15, 2017 64.41 64.92 64.26 64.79 2,086,201
May 16, 2017 65.01 65.50 64.55 65.46 2,610,987
May 17, 2017 65.05 65.44 64.36 64.76 3,495,994
May 18, 2017 64.55 66.12 64.29 65.61 4,789,785
May 19, 2017 66.05 67.09 65.69 66.67 4,422,366

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.