Investor Relations

Historic Stock Lookup

Week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 73.11 73.15 72.37 72.66 2,455,292
Oct 17, 2017 72.67 73.06 72.30 72.37 2,340,281
Oct 18, 2017 72.31 72.77 71.88 72.07 2,055,810
Oct 19, 2017 71.92 72.48 70.97 72.42 2,124,082
Oct 20, 2017 72.86 72.86 71.70 72.17 2,030,739

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.